SA
Sign upLog In

Eastern Bankshares Inc (EBC)

Stock Price

$22.11

Current · As of:

EBC logo

EBC Stock Price

Latest$22.11
EBC Close Price · excl. div ($11.91 → $22.11 · CAGR +10.8%)
High-resolution chart · PNG

EBC stock price history

Daily history. Dates identify market observations.

Eastern Bankshares Inc Stock Price — Daily history
DateStock Price
19
19
19
19
19
19
19
19
20
19
19
19
20
20
20
20
21
21
21
21
21
20
20
20
20
20
20
20
21
21
22
22
22
22
22
22
21
21
22
22
22
22
22
22
21
22
21
21
21
21
21
21
22
21
22
22
21
21
22
22
21
22
21
21
21
21
21
21
21
21
21
21
21
21
21
20
21
21
21
21
21
21
22
22
22
22
22
22
22
22
21
21
21
20
20
21
21
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.