EBKOF(EBKOF)
EBKOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $134.81 | $134.81 | $134.81 | $134.81 | 1,100 |
| 7/9/2026 | $134.86 | $134.86 | $134.62 | $134.62 | 513 |
| 7/8/2026 | $128.73 | $128.73 | $128.73 | $128.73 | 300 |
| 7/7/2026 | $135.78 | $135.80 | $135.78 | $135.80 | 602 |
| 7/6/2026 | $136.56 | $136.56 | $136.56 | $136.56 | 500 |
| 7/2/2026 | $135.83 | $136.07 | $135.61 | $135.61 | 918 |
| 7/1/2026 | $132.00 | $132.12 | $132.00 | $132.12 | 926 |
| 6/30/2026 | $134.03 | $134.03 | $132.07 | $132.07 | 915 |
| 6/29/2026 | $132.17 | $133.17 | $132.17 | $133.17 | 1,000 |
| 6/26/2026 | $133.65 | $133.65 | $133.65 | $133.65 | 100 |
| 6/25/2026 | $133.65 | $133.65 | $133.65 | $133.65 | 412 |
| 6/24/2026 | $132.23 | $132.23 | $131.11 | $131.11 | 1,332 |
| 6/23/2026 | $130.82 | $131.71 | $130.04 | $131.71 | 1,515 |
| 6/22/2026 | $133.14 | $133.24 | $132.06 | $132.06 | 1,900 |
| 6/18/2026 | $133.63 | $133.63 | $133.63 | $133.63 | 700 |
| 6/17/2026 | $131.01 | $131.01 | $131.01 | $131.01 | 100 |
| 6/16/2026 | $131.01 | $131.01 | $131.01 | $131.01 | 100 |
| 6/15/2026 | $130.56 | $131.35 | $130.56 | $131.01 | 1,200 |
| 6/12/2026 | $125.32 | $126.54 | $125.32 | $126.54 | 1,000 |
| 6/11/2026 | $120.26 | $120.26 | $118.61 | $118.61 | 1,000 |
| 6/10/2026 | $118.43 | $118.43 | $117.87 | $118.41 | 1,300 |
| 6/9/2026 | $118.59 | $118.59 | $118.59 | $118.59 | - |
| 6/8/2026 | $117.22 | $118.59 | $117.22 | $118.59 | 1,207 |
| 6/5/2026 | $118.14 | $118.82 | $118.14 | $118.31 | 827 |
| 6/4/2026 | $117.91 | $117.91 | $117.91 | $117.91 | 2,100 |
| 6/3/2026 | $115.62 | $115.62 | $115.62 | $115.62 | 400 |
| 6/2/2026 | $120.04 | $120.04 | $120.04 | $120.04 | 410 |
| 6/1/2026 | $118.79 | $119.51 | $118.79 | $119.51 | 700 |
| 5/29/2026 | $120.05 | $120.05 | $120.05 | $120.05 | 100 |
| 5/28/2026 | $119.94 | $120.05 | $119.94 | $120.05 | 612 |
| 5/27/2026 | $120.29 | $120.29 | $119.64 | $120.08 | 1,200 |
| 5/26/2026 | $120.72 | $120.93 | $119.95 | $120.06 | 1,300 |
| 5/22/2026 | $114.73 | $117.02 | $111.94 | $117.02 | 1,900 |
| 5/21/2026 | $115.34 | $115.34 | $115.34 | $115.34 | 600 |
| 5/20/2026 | $110.98 | $115.84 | $110.98 | $115.84 | 1,100 |
| 5/19/2026 | $114.88 | $114.93 | $114.48 | $114.48 | 700 |
| 5/18/2026 | $113.27 | $115.02 | $112.46 | $113.94 | 17,600 |
| 5/15/2026 | $115.02 | $115.02 | $115.01 | $115.01 | 1,800 |
| 5/14/2026 | $114.52 | $115.50 | $113.01 | $115.17 | 1,202 |
| 5/13/2026 | $111.67 | $115.18 | $111.51 | $115.18 | 1,233 |
| 5/12/2026 | $111.71 | $116.01 | $111.71 | $116.01 | 700 |
| 5/11/2026 | $116.24 | $119.56 | $114.55 | $115.05 | 3,500 |
| 5/8/2026 | $118.48 | $118.48 | $117.45 | $117.45 | 1,100 |
| 5/7/2026 | $118.79 | $118.79 | $117.51 | $118.34 | 1,400 |
| 5/6/2026 | $116.16 | $118.22 | $116.16 | $117.31 | 11,403 |
| 5/5/2026 | $110.58 | $112.77 | $110.05 | $111.68 | 3,500 |
| 5/4/2026 | $110.55 | $110.87 | $110.55 | $110.87 | 527 |
| 5/1/2026 | $112.65 | $114.33 | $112.65 | $112.88 | 1,403 |
| 4/30/2026 | $114.49 | $114.49 | $113.31 | $113.31 | 400 |
| 4/29/2026 | $120.01 | $121.91 | $120.01 | $121.91 | 736 |
| 4/28/2026 | $116.88 | $119.08 | $116.88 | $117.65 | 911 |
| 4/27/2026 | $117.76 | $119.29 | $117.76 | $118.27 | 1,700 |
| 4/24/2026 | $118.02 | $118.76 | $115.55 | $115.55 | 800 |
| 4/23/2026 | $118.37 | $119.34 | $118.20 | $119.34 | 1,100 |
| 4/22/2026 | $120.29 | $120.38 | $119.78 | $119.78 | 700 |
| 4/21/2026 | $126.79 | $126.79 | $126.79 | $126.79 | 71 |
| 4/20/2026 | $125.29 | $126.79 | $125.29 | $126.79 | 3,400 |
| 4/17/2026 | $126.45 | $126.45 | $126.45 | $126.45 | 71 |
| 4/16/2026 | $126.45 | $126.45 | $126.45 | $126.45 | 602 |
| 4/15/2026 | $126.65 | $126.65 | $122.87 | $125.55 | 1,400 |
| 4/14/2026 | $128.10 | $128.10 | $128.10 | $128.10 | 1,350 |
| 4/13/2026 | $123.39 | $123.39 | $123.39 | $123.39 | 1,350 |