EBKOF(EBKOF)
EBKOF
$142.94—Stale · unknown old
OTC • Last print unknown ago
$142.94—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $142.94 | $142.94 | $142.94 | $142.94 | 500 |
| 8/31/2026 | $141.92 | $141.92 | $141.92 | $141.92 | 400 |
| 8/28/2026 | $142.10 | $143.45 | $142.10 | $142.93 | 700 |
| 8/27/2026 | $143.30 | $143.30 | $142.04 | $142.36 | 1,146 |
| 8/26/2026 | $146.60 | $147.56 | $146.60 | $147.53 | 800 |
| 8/25/2026 | $143.50 | $143.50 | $143.50 | $143.50 | - |
| 8/24/2026 | $143.30 | $143.50 | $143.30 | $143.50 | 428 |
| 8/21/2026 | $141.97 | $141.97 | $141.97 | $141.97 | 500 |
| 8/20/2026 | $138.20 | $140.85 | $138.20 | $140.85 | 500 |
| 8/19/2026 | $141.30 | $141.30 | $135.71 | $135.71 | 1,406 |
| 8/18/2026 | $140.24 | $141.43 | $140.24 | $141.43 | 600 |
| 8/17/2026 | $140.04 | $142.82 | $140.04 | $142.82 | 919 |
| 8/14/2026 | $142.67 | $142.67 | $142.47 | $142.47 | 1,508 |
| 8/13/2026 | $139.42 | $139.42 | $139.42 | $139.42 | 100 |
| 8/12/2026 | $139.42 | $139.42 | $139.42 | $139.42 | 100 |
| 8/11/2026 | $139.07 | $139.42 | $139.07 | $139.42 | 400 |
| 8/10/2026 | $142.25 | $142.25 | $142.25 | $142.25 | 100 |
| 8/7/2026 | $142.25 | $142.25 | $142.25 | $142.25 | 100 |
| 8/6/2026 | $142.25 | $142.25 | $142.25 | $142.25 | 1,011 |
| 8/5/2026 | $140.64 | $140.69 | $140.64 | $140.69 | 600 |
| 8/4/2026 | $136.59 | $136.59 | $133.67 | $136.58 | 1,717 |
| 8/3/2026 | $133.23 | $133.23 | $131.53 | $131.53 | 1,113 |
| 7/31/2026 | $129.55 | $131.11 | $129.55 | $131.11 | 847 |
| 7/30/2026 | $131.56 | $131.56 | $131.56 | $131.56 | 100 |
| 7/29/2026 | $131.79 | $131.79 | $131.56 | $131.56 | 1,021 |
| 7/28/2026 | $130.83 | $130.83 | $130.83 | $130.83 | - |
| 7/27/2026 | $130.83 | $130.83 | $130.83 | $130.83 | 100 |
| 7/24/2026 | $130.83 | $130.83 | $130.83 | $130.83 | 500 |
| 7/23/2026 | $127.69 | $131.10 | $127.69 | $131.10 | 2,701 |
| 7/22/2026 | $133.28 | $133.28 | $133.28 | $133.28 | 300 |
| 7/21/2026 | $127.05 | $127.05 | $127.05 | $127.05 | 100 |
| 7/20/2026 | $128.69 | $128.69 | $127.05 | $127.05 | 609 |
| 7/17/2026 | $128.69 | $129.47 | $128.69 | $129.38 | 1,700 |
| 7/16/2026 | $128.61 | $131.59 | $128.61 | $131.59 | 900 |
| 7/15/2026 | $132.70 | $132.70 | $132.70 | $132.70 | 425 |
| 7/14/2026 | $132.04 | $132.04 | $132.04 | $132.04 | 300 |
| 7/13/2026 | $133.51 | $133.51 | $133.51 | $133.51 | 607 |
| 7/10/2026 | $134.81 | $134.81 | $134.81 | $134.81 | 1,100 |
| 7/9/2026 | $134.86 | $134.86 | $134.62 | $134.62 | 513 |
| 7/8/2026 | $128.73 | $128.73 | $128.73 | $128.73 | 300 |
| 7/7/2026 | $135.78 | $135.80 | $135.78 | $135.80 | 602 |
| 7/6/2026 | $136.56 | $136.56 | $136.56 | $136.56 | 500 |
| 7/2/2026 | $135.83 | $136.07 | $135.61 | $135.61 | 918 |
| 7/1/2026 | $132.00 | $132.12 | $132.00 | $132.12 | 926 |
| 6/30/2026 | $134.03 | $134.03 | $132.07 | $132.07 | 915 |
| 6/29/2026 | $132.17 | $133.17 | $132.17 | $133.17 | 1,000 |
| 6/26/2026 | $133.65 | $133.65 | $133.65 | $133.65 | 100 |
| 6/25/2026 | $133.65 | $133.65 | $133.65 | $133.65 | 412 |
| 6/24/2026 | $132.23 | $132.23 | $131.11 | $131.11 | 1,332 |
| 6/23/2026 | $130.82 | $131.71 | $130.04 | $131.71 | 1,515 |
| 6/22/2026 | $133.14 | $133.24 | $132.06 | $132.06 | 1,900 |
| 6/18/2026 | $133.63 | $133.63 | $133.63 | $133.63 | 700 |
| 6/17/2026 | $131.01 | $131.01 | $131.01 | $131.01 | 100 |
| 6/16/2026 | $131.01 | $131.01 | $131.01 | $131.01 | 100 |
| 6/15/2026 | $130.56 | $131.35 | $130.56 | $131.01 | 1,200 |
| 6/12/2026 | $125.32 | $126.54 | $125.32 | $126.54 | 1,000 |
| 6/11/2026 | $120.26 | $120.26 | $118.61 | $118.61 | 1,000 |
| 6/10/2026 | $118.43 | $118.43 | $117.87 | $118.41 | 1,300 |
| 6/9/2026 | $118.59 | $118.59 | $118.59 | $118.59 | - |
| 6/8/2026 | $117.22 | $118.59 | $117.22 | $118.59 | 1,207 |
| 6/5/2026 | $118.14 | $118.82 | $118.14 | $118.31 | 827 |
| 6/4/2026 | $117.91 | $117.91 | $117.91 | $117.91 | 2,100 |