EBKOFEBKOF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $121.78 | $123.74 | $121.78 | $122.62 | 1,331 |
| 1/15/2026 | $125.62 | $125.62 | $125.62 | $125.62 | 100 |
| 1/14/2026 | $125.62 | $125.62 | $125.62 | $125.62 | 600 |
| 1/13/2026 | $122.56 | $125.73 | $122.56 | $125.73 | 509 |
| 1/12/2026 | $122.71 | $122.71 | $122.71 | $122.71 | 415 |
| 1/9/2026 | $120.70 | $120.70 | $120.70 | $120.70 | 8 |
| 1/8/2026 | $120.70 | $120.70 | $120.70 | $120.70 | 1,500 |
| 1/7/2026 | $122.79 | $124.22 | $121.10 | $122.68 | 700 |
| 1/6/2026 | $120.88 | $120.93 | $120.88 | $120.93 | 540 |
| 1/5/2026 | $124.51 | $124.51 | $121.66 | $123.01 | 900 |
| 1/2/2026 | $121.33 | $124.39 | $121.21 | $122.93 | 10,433 |
| 12/31/2025 | $120.65 | $121.09 | $118.38 | $121.09 | 600 |
| 12/30/2025 | $120.99 | $123.42 | $118.46 | $120.94 | 2,000 |
| 12/29/2025 | $117.78 | $118.33 | $117.78 | $118.33 | 600 |
| 12/26/2025 | $118.83 | $118.83 | $118.83 | $118.83 | 200 |
| 12/24/2025 | $118.83 | $118.83 | $118.83 | $118.83 | - |
| 12/23/2025 | $120.59 | $120.59 | $118.69 | $118.83 | 2,030 |
| 12/22/2025 | $118.49 | $118.49 | $118.49 | $118.49 | 200 |
| 12/19/2025 | $118.49 | $118.49 | $118.49 | $118.49 | 1,200 |
| 12/18/2025 | $118.41 | $118.41 | $118.41 | $118.41 | 349 |
| 12/17/2025 | $115.59 | $117.91 | $115.16 | $115.16 | 2,200 |
| 12/16/2025 | $114.52 | $117.46 | $114.52 | $115.99 | 1,800 |
| 12/15/2025 | $113.06 | $113.06 | $113.06 | $113.06 | - |
| 12/12/2025 | $113.28 | $113.28 | $113.06 | $113.06 | 433 |
| 12/11/2025 | $118.75 | $118.75 | $118.75 | $118.75 | 300 |
| 12/10/2025 | $114.50 | $116.24 | $114.50 | $116.24 | 644 |
| 12/9/2025 | $115.50 | $115.50 | $114.35 | $114.35 | 1,100 |
| 12/8/2025 | $113.84 | $113.84 | $113.84 | $113.84 | 500 |
| 12/5/2025 | $114.03 | $114.03 | $112.97 | $112.97 | 515 |
| 12/4/2025 | $112.56 | $113.43 | $110.72 | $111.70 | 3,915 |
| 12/3/2025 | $112.78 | $112.78 | $112.78 | $112.78 | 323 |
| 12/2/2025 | $113.91 | $113.91 | $113.91 | $113.91 | 434 |
| 12/1/2025 | $109.24 | $109.24 | $109.24 | $109.24 | 1,100 |
| 11/28/2025 | $107.88 | $110.34 | $107.88 | $110.34 | 904 |
| 11/26/2025 | $106.92 | $107.72 | $106.92 | $107.57 | 1,800 |
| 11/25/2025 | $105.33 | $107.88 | $105.33 | $107.72 | 1,400 |
| 11/24/2025 | $104.99 | $104.99 | $103.10 | $103.10 | 1,300 |
| 11/21/2025 | $102.94 | $103.95 | $100.56 | $103.24 | 1,036 |
| 11/20/2025 | $103.16 | $103.16 | $103.16 | $103.16 | 20 |
| 11/19/2025 | $103.16 | $103.16 | $103.16 | $103.16 | 20 |
| 11/18/2025 | $103.12 | $103.16 | $103.00 | $103.16 | 600 |
| 11/17/2025 | $104.85 | $104.85 | $104.85 | $104.85 | 522 |
| 11/14/2025 | $106.43 | $106.43 | $106.43 | $106.43 | 500 |
| 11/13/2025 | $107.26 | $108.78 | $106.00 | $106.97 | 1,300 |
| 11/12/2025 | $108.37 | $108.37 | $108.37 | $108.37 | 800 |
| 11/11/2025 | $106.42 | $107.97 | $106.42 | $107.97 | 600 |
| 11/10/2025 | $107.58 | $108.70 | $105.02 | $108.70 | 735 |
| 11/7/2025 | $104.39 | $104.68 | $104.39 | $104.68 | 1,136 |
| 11/6/2025 | $103.47 | $103.47 | $103.47 | $103.47 | 300 |
| 11/5/2025 | $103.50 | $103.50 | $103.50 | $103.50 | 422 |
| 11/4/2025 | $103.67 | $103.67 | $103.67 | $103.67 | 300 |
| 11/3/2025 | $104.03 | $104.76 | $102.05 | $102.67 | 941 |
| 10/31/2025 | $101.36 | $101.36 | $101.20 | $101.20 | 437 |
| 10/30/2025 | $98.38 | $99.78 | $98.38 | $99.78 | 900 |
| 10/29/2025 | $98.67 | $99.49 | $98.67 | $99.49 | 1,114 |
| 10/28/2025 | $97.08 | $99.30 | $95.81 | $99.30 | 1,001 |
| 10/27/2025 | $97.59 | $99.19 | $97.59 | $99.19 | 709 |
| 10/24/2025 | $93.73 | $97.76 | $93.73 | $97.76 | 1,000 |
| 10/23/2025 | $96.25 | $97.59 | $94.68 | $97.59 | 1,200 |
| 10/22/2025 | $97.26 | $97.26 | $97.26 | $97.26 | 600 |
| 10/21/2025 | $96.78 | $98.11 | $96.78 | $98.11 | 600 |
| 10/20/2025 | $97.90 | $98.64 | $97.90 | $98.64 | 800 |