SA
Sign upLog In

AXIA Energia S.A. (EBR)

Stock Price

$9.20

Current · As of:

EBR logo

EBR Stock Price

Latest$9.20
EBR Close Price · excl. div ($3.30 → $9.20 · CAGR +4.5%)
High-resolution chart · PNG

EBR stock price history

Daily history. Dates identify market observations.

AXIA Energia S.A. Stock Price — Daily history
DateStock Price
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
10
10
9
10
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.