SA
Sign upLog In

EBS Stock Price

Emergent Biosolutions Inc · Stock Price

EBS logo

EBS Stock Price

Latest$6.36
EBS Close Price · excl. div ($11.20 → $6.36 · CAGR -2.8%)
High-resolution chart · PNG

EBS stock price history

Daily history. Dates identify market observations.

Emergent Biosolutions Inc Stock Price — Daily history
DateStock Price
6
6
6
7
7
7
7
7
7
7
7
7
7
6
6
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
4
4
4
4
5
5
8
8
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.