SA
Sign upLog In

Emergent Biosolutions Inc (EBS)

Stock Price

$6.23

Current · As of:

EBS logo

EBS Stock Price

Latest$6.23
EBS Close Price · excl. div ($11.20 → $6.23 · CAGR -2.9%)
High-resolution chart · PNG

EBS stock price history

Daily history. Dates identify market observations.

Emergent Biosolutions Inc Stock Price — Daily history
DateStock Price
23
23
23
23
25
25
23
23
22
23
24
24
24
25
26
28
27
27
27
28
29
28
29
31
31
30
31
30
31
32
33
31
30
34
35
36
36
34
33
31
32
32
32
30
31
29
32
31
32
34
34
33
33
33
32
31
31
31
33
33
32
30
29
29
27
28
28
28
30
32
32
32
31
32
33
32
33
35
32
34
33
37
35
32
28
30
29
29
29
28
30
31
31
32
34
33
34
32
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.