SA
Sign upLog In

Emergent Biosolutions Inc (EBS)

Stock Price

$6.23

Current · As of:

EBS logo

EBS Stock Price

Latest$6.23
EBS Close Price · excl. div ($11.20 → $6.23 · CAGR -2.9%)
High-resolution chart · PNG

EBS stock price history

Daily history. Dates identify market observations.

Emergent Biosolutions Inc Stock Price — Daily history
DateStock Price
37
38
37
39
41
41
41
41
42
42
42
42
42
43
42
43
44
41
42
44
43
44
43
43
43
42
43
40
39
38
37
36
40
42
41
41
42
42
44
42
41
40
42
42
42
42
42
44
45
45
46
43
47
45
46
45
45
45
47
47
45
44
45
46
46
47
47
46
47
52
49
49
51
50
49
48
46
47
48
43
45
46
45
46
46
45
46
44
45
43
42
41
40
40
40
41
42
42
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.