SA
Sign upLog In

Emergent Biosolutions Inc (EBS)

Stock Price

$6.23

Current · As of:

EBS logo

EBS Stock Price

Latest$6.23
EBS Close Price · excl. div ($11.20 → $6.23 · CAGR -2.9%)
High-resolution chart · PNG

EBS stock price history

Daily history. Dates identify market observations.

Emergent Biosolutions Inc Stock Price — Daily history
DateStock Price
44
44
42
44
43
43
40
40
39
41
41
38
37
35
35
35
35
33
53
53
51
50
48
49
48
50
51
50
51
50
51
50
51
51
51
51
52
52
53
53
53
53
55
50
52
53
53
52
54
54
54
56
57
57
57
57
57
57
59
60
61
63
63
64
63
64
64
63
64
63
64
63
61
61
62
61
66
64
62
60
64
63
61
64
64
61
59
62
62
61
62
78
77
80
95
91
90
92
96
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.