SA
Sign upLog In

Emergent Biosolutions Inc (EBS)

Stock Price

$6.23

Current · As of:

EBS logo

EBS Stock Price

Latest$6.23
EBS Close Price · excl. div ($11.20 → $6.23 · CAGR -2.9%)
High-resolution chart · PNG

EBS stock price history

Daily history. Dates identify market observations.

Emergent Biosolutions Inc Stock Price — Daily history
DateStock Price
125
118
107
107
106
97
90
94
96
84
83
83
83
87
92
90
96
99
110
100
102
101
98
105
118
128
133
131
111
90
104
94
84
75
72
69
87
83
85
83
81
79
73
67
63
58
51
49
69
59
59
66
63
61
55
56
56
56
54
54
54
52
55
55
51
55
54
59
55
55
53
54
51
51
52
56
44
41
44
44
45
44
44
43
45
48
46
43
46
40
43
44
47
48
53
53
53
53
51
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.