SA
Sign upLog In

Emergent Biosolutions Inc (EBS)

Stock Price

$6.23

Current · As of:

EBS logo

EBS Stock Price

Latest$6.23
EBS Close Price · excl. div ($11.20 → $6.23 · CAGR -2.9%)
High-resolution chart · PNG

EBS stock price history

Daily history. Dates identify market observations.

Emergent Biosolutions Inc Stock Price — Daily history
DateStock Price
50
57
60
63
66
63
63
60
62
64
59
59
56
61
66
73
71
71
68
65
60
61
61
66
66
66
65
58
62
60
59
55
57
54
54
55
55
50
52
52
54
52
50
52
50
49
52
54
53
51
53
53
52
52
50
48
50
44
48
51
51
48
49
46
47
47
44
44
42
38
41
43
41
41
40
41
40
38
38
38
37
36
35
35
35
36
36
35
34
34
35
31
32
32
32
30
31
30
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.