SA
Sign upLog In

Emergent Biosolutions Inc (EBS)

Stock Price

$6.23

Current · As of:

EBS logo

EBS Stock Price

Latest$6.23
EBS Close Price · excl. div ($11.20 → $6.23 · CAGR -2.9%)
High-resolution chart · PNG

EBS stock price history

Daily history. Dates identify market observations.

Emergent Biosolutions Inc Stock Price — Daily history
DateStock Price
29
29
29
29
30
31
31
30
30
30
30
30
29
31
35
33
34
36
32
26
30
29
31
25
27
28
29
31
32
28
27
27
27
28
28
27
30
33
32
31
30
29
29
39
42
44
44
42
39
38
39
41
40
39
37
34
32
34
35
36
38
36
36
37
36
35
35
40
39
38
36
38
39
37
37
35
32
30
31
30
29
29
32
33
32
35
33
34
34
33
33
34
34
32
34
33
32
32
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.