Emergent Biosolutions Inc (EBS)
Stock Price
$6.23
Current · As of:
EBS Stock Price
Latest$6.23as of
Latest$6.23as of
EBS Close Price · excl. div ($11.20 → $6.23 · CAGR -2.9%)
Latest values, visible window
High-resolution chart · PNG
EBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 15 | |
| 14 | |
| 15 | |
| 15 |