SA
Sign upLog In

Emergent Biosolutions Inc (EBS)

Stock Price

$6.23

Current · As of:

EBS logo

EBS Stock Price

Latest$6.23
EBS Close Price · excl. div ($11.20 → $6.23 · CAGR -2.9%)
High-resolution chart · PNG

EBS stock price history

Daily history. Dates identify market observations.

Emergent Biosolutions Inc Stock Price — Daily history
DateStock Price
11
12
12
12
12
12
12
12
11
11
11
13
12
12
13
13
14
13
13
13
12
12
12
12
13
13
13
12
12
12
12
12
12
12
12
12
11
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
9
9
10
9
10
10
10
10
10
10
10
11
11
11
10
10
10
10
10
10
10
13
13
12
13
9
9
10
10
10
10
10
9
9
10
9
9
9
9
10
9
9
10
10
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.