SA
Sign upLog In

Emergent Biosolutions Inc (EBS)

Stock Price

$6.20

Current · As of:

EBS logo

EBS Stock Price

Latest$6.20
EBS Close Price · excl. div ($11.20 → $6.20 · CAGR -2.9%)
High-resolution chart · PNG

EBS stock price history

Daily history. Dates identify market observations.

Emergent Biosolutions Inc Stock Price — Daily history
DateStock Price
8
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
9
9
9
9
9
8
9
9
9
8
9
10
11
12
11
11
12
11
9
9
9
9
9
9
9
10
9
10
9
9
9
9
9
9
10
9
9
9
9
9
9
9
8
8
9
8
9
9
9
9
9
9
9
9
8
8
7
7
7
7
6
6
6
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.