SA
Sign upLog In

Emergent Biosolutions Inc (EBS)

Stock Price

$6.21

Current · As of:

EBS logo

EBS Stock Price

Latest$6.21
EBS Close Price · excl. div ($11.20 → $6.21 · CAGR -2.9%)
High-resolution chart · PNG

EBS stock price history

Daily history. Dates identify market observations.

Emergent Biosolutions Inc Stock Price — Daily history
DateStock Price
7
7
8
9
9
9
9
10
10
10
10
12
11
9
8
7
7
7
8
6
10
10
10
11
13
12
15
14
14
14
12
11
11
11
12
12
11
11
10
9
9
8
8
8
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
7
6
6
6
5
5
5
5
5
5
5
6
6
5
6
5
5
4
4
4
4
4
4
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.