SA
Sign upLog In

Ecopetrol S.A. American Depositary Shares (EC)

Stock Price

$17.80

Current · As of:

EC logo

EC Stock Price

Latest$17.80
EC Close Price · excl. div ($27.25 → $17.80 · CAGR -2.3%)
High-resolution chart · PNG

EC stock price history

Daily history. Dates identify market observations.

Ecopetrol S.A. American Depositary Shares Stock Price — Daily history
DateStock Price
16
17
17
17
17
16
16
15
15
14
15
17
17
19
19
16
17
16
16
17
18
17
16
19
20
25
25
26
27
28
29
29
31
32
34
34
35
35
33
33
34
33
35
35
35
36
36
37
39
37
37
37
37
37
37
37
40
41
41
40
37
35
36
34
35
36
35
34
34
36
35
38
39
39
43
43
41
42
43
44
47
49
49
47
46
46
47
46
45
45
45
46
46
46
46
46
43
42
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.