SA
Sign upLog In

Ecopetrol S.A. American Depositary Shares (EC)

Stock Price

$17.80

Current · As of:

EC logo

EC Stock Price

Latest$17.80
EC Close Price · excl. div ($27.25 → $17.80 · CAGR -2.3%)
High-resolution chart · PNG

EC stock price history

Daily history. Dates identify market observations.

Ecopetrol S.A. American Depositary Shares Stock Price — Daily history
DateStock Price
42
43
43
44
44
45
47
47
47
49
55
55
55
56
57
57
58
60
62
64
63
62
62
62
60
61
59
58
58
59
58
57
57
63
64
61
60
59
59
59
59
58
59
60
59
59
58
55
56
56
56
56
59
59
58
58
58
63
64
63
59
63
63
61
61
60
58
59
56
57
53
53
50
50
48
46
45
45
43
43
43
40
42
42
42
44
43
42
40
40
40
46
42
44
41
40
42
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.