Ecopetrol S.A. American Depositary Shares (EC)
Stock Price
$17.80
Current · As of:
EC Stock Price
Latest$17.80as of
Latest$17.80as of
EC Close Price · excl. div ($27.25 → $17.80 · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
EC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 42 | |
| 44 | |
| 42 | |
| 43 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 42 | |
| 43 | |
| 42 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 44 | |
| 42 | |
| 41 | |
| 44 | |
| 42 | |
| 41 | |
| 44 | |
| 45 | |
| 52 | |
| 48 | |
| 48 | |
| 47 | |
| 45 | |
| 42 | |
| 40 | |
| 39 | |
| 41 | |
| 40 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 34 | |
| 34 | |
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 28 |