Demo Sign up Log In

Ecopetrol S.A. American Depositary Shares (EC)

Stock Price

$17.80

Current · As of: Oct 24, 2026

EC Stock Price

Latest$17.80as ofOct 24, 2026

Latest$17.80as ofOct 24, 2026

EC Close Price · excl. div ($27.25 → $17.80 · CAGR -2.3%)

Latest values, visible window

High-resolution chart · PNG

EC stock price history

Daily history. Dates identify market observations.

Ecopetrol S.A. American Depositary Shares Stock Price — Daily history
Date	Stock Price
Aug 14, 2009	28
Aug 7, 2009	28
Jul 31, 2009	28
Jul 24, 2009	29
Jul 17, 2009	26
Jul 10, 2009	24
Jul 2, 2009	24
Jun 26, 2009	24
Jun 19, 2009	24
Jun 12, 2009	25
Jun 5, 2009	24
May 29, 2009	22
May 22, 2009	22
May 15, 2009	20
May 8, 2009	21
May 1, 2009	19
Apr 24, 2009	19
Apr 17, 2009	18
Apr 9, 2009	18
Apr 3, 2009	18
Mar 27, 2009	17
Mar 20, 2009	18
Mar 13, 2009	17
Mar 6, 2009	16
Feb 27, 2009	16
Feb 20, 2009	16
Feb 13, 2009	17
Feb 6, 2009	17
Jan 30, 2009	17
Jan 23, 2009	18
Jan 16, 2009	20
Jan 9, 2009	18
Jan 2, 2009	18
Dec 26, 2008	18
Dec 19, 2008	22
Dec 12, 2008	18
Dec 5, 2008	17
Nov 28, 2008	18
Nov 21, 2008	15
Nov 14, 2008	18
Nov 7, 2008	17
Oct 31, 2008	17
Oct 24, 2008	16
Oct 17, 2008	19
Oct 10, 2008	18
Oct 3, 2008	25
Sep 26, 2008	26
Sep 19, 2008	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.