SA
Sign upLog In

Ecopetrol S.A. American Depositary Shares (EC)

Stock Price

$16.71

Current · As of:

EC logo

EC Stock Price

Latest$16.71
EC Close Price · excl. div ($27.25 → $16.71 · CAGR -2.7%)
High-resolution chart · PNG

EC stock price history

Daily history. Dates identify market observations.

Ecopetrol S.A. American Depositary Shares Stock Price — Daily history
DateStock Price
13
13
13
13
13
12
13
13
12
12
12
11
11
11
11
10
11
11
10
10
10
10
10
10
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.