ECAOF(ECAOF)
ECAOF
$0.56—Stale · unknown old
OTC • Last print unknown ago
$0.56—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.55 | $0.56 | $0.54 | $0.56 | 5,000 |
| 9/23/2026 | $0.56 | $0.57 | $0.56 | $0.56 | 14,700 |
| 9/22/2026 | $0.57 | $0.58 | $0.57 | $0.57 | 23,055 |
| 9/21/2026 | $0.56 | $0.56 | $0.54 | $0.56 | 13,622 |
| 9/18/2026 | $0.57 | $0.58 | $0.56 | $0.56 | 11,600 |
| 9/17/2026 | $0.55 | $0.58 | $0.55 | $0.58 | 132,716 |
| 9/16/2026 | $0.55 | $0.56 | $0.55 | $0.55 | 27,633 |
| 9/15/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 6,709 |
| 9/14/2026 | $0.57 | $0.57 | $0.56 | $0.56 | 9,500 |
| 9/11/2026 | $0.55 | $0.61 | $0.55 | $0.59 | 72,400 |
| 9/10/2026 | $0.60 | $0.61 | $0.60 | $0.60 | 11,300 |
| 9/9/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 23,810 |
| 9/8/2026 | $0.60 | $0.62 | $0.60 | $0.60 | 58,800 |
| 9/4/2026 | $0.61 | $0.63 | $0.61 | $0.62 | 59,317 |
| 9/3/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 2,500 |
| 9/2/2026 | $0.66 | $0.66 | $0.62 | $0.62 | 32,040 |
| 9/1/2026 | $0.68 | $0.68 | $0.66 | $0.66 | 23,500 |
| 8/31/2026 | $0.68 | $0.68 | $0.66 | $0.68 | 33,743 |
| 8/28/2026 | $0.65 | $0.67 | $0.65 | $0.67 | 9,032 |
| 8/27/2026 | $0.63 | $0.65 | $0.63 | $0.65 | 6,300 |
| 8/26/2026 | $0.68 | $0.68 | $0.66 | $0.68 | 15,100 |
| 8/25/2026 | $0.66 | $0.68 | $0.66 | $0.68 | 2,500 |
| 8/24/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 12,210 |
| 8/21/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 14,925 |
| 8/20/2026 | $0.66 | $0.70 | $0.66 | $0.70 | 14,925 |
| 8/19/2026 | $0.68 | $0.68 | $0.65 | $0.66 | 14,925 |
| 8/18/2026 | $0.66 | $0.67 | $0.66 | $0.67 | 22,030 |
| 8/17/2026 | $0.68 | $0.68 | $0.66 | $0.67 | 34,200 |
| 8/14/2026 | $0.67 | $0.68 | $0.67 | $0.68 | 31,800 |
| 8/13/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 8,100 |
| 8/12/2026 | $0.71 | $0.71 | $0.69 | $0.69 | 4,240 |
| 8/11/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 322 |
| 8/10/2026 | $0.71 | $0.71 | $0.69 | $0.70 | 3,400 |
| 8/7/2026 | $0.70 | $0.70 | $0.69 | $0.70 | 102,400 |
| 8/6/2026 | $0.72 | $0.72 | $0.70 | $0.70 | 100,003 |
| 8/5/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2,400 |
| 8/4/2026 | $0.75 | $0.75 | $0.70 | $0.71 | 44,944 |
| 8/3/2026 | $0.75 | $0.77 | $0.74 | $0.76 | 74,245 |
| 7/31/2026 | $0.77 | $0.77 | $0.76 | $0.76 | 9,600 |
| 7/30/2026 | $0.75 | $0.76 | $0.74 | $0.76 | 30,500 |
| 7/29/2026 | $0.76 | $0.76 | $0.75 | $0.75 | 31,300 |
| 7/28/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 7/27/2026 | $0.78 | $0.78 | $0.76 | $0.78 | 5,000 |
| 7/24/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 7/23/2026 | $0.80 | $0.81 | $0.80 | $0.80 | 9,000 |
| 7/22/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 28,400 |
| 7/21/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 28,400 |
| 7/20/2026 | $0.76 | $0.79 | $0.76 | $0.79 | 84,900 |
| 7/17/2026 | $0.72 | $0.77 | $0.72 | $0.74 | 146,423 |
| 7/16/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 13,200 |
| 7/15/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 3,700 |
| 7/14/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 3,700 |
| 7/13/2026 | $0.76 | $0.76 | $0.74 | $0.75 | 6,300 |
| 7/10/2026 | $0.71 | $0.73 | $0.71 | $0.73 | 5,801 |
| 7/9/2026 | $0.72 | $0.72 | $0.70 | $0.71 | 6,000 |
| 7/8/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 14,000 |
| 7/7/2026 | $0.70 | $0.71 | $0.70 | $0.71 | 6,200 |
| 7/6/2026 | $0.68 | $0.71 | $0.68 | $0.71 | 1,800 |
| 7/2/2026 | $0.68 | $0.68 | $0.65 | $0.65 | 147,702 |
| 7/1/2026 | $0.70 | $0.70 | $0.69 | $0.69 | 141,300 |
| 6/30/2026 | $0.66 | $0.69 | $0.66 | $0.69 | 44,100 |
| 6/29/2026 | $0.64 | $0.65 | $0.61 | $0.63 | 9,000 |