ECAOF(ECAOF)
ECAOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.72 | $0.77 | $0.72 | $0.74 | 146,423 |
| 7/16/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 13,200 |
| 7/15/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 3,700 |
| 7/14/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 3,700 |
| 7/13/2026 | $0.76 | $0.76 | $0.74 | $0.75 | 6,300 |
| 7/10/2026 | $0.71 | $0.73 | $0.71 | $0.73 | 5,801 |
| 7/9/2026 | $0.72 | $0.72 | $0.70 | $0.71 | 6,000 |
| 7/8/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 14,000 |
| 7/7/2026 | $0.70 | $0.71 | $0.70 | $0.71 | 6,200 |
| 7/6/2026 | $0.68 | $0.71 | $0.68 | $0.71 | 1,800 |
| 7/2/2026 | $0.68 | $0.68 | $0.65 | $0.65 | 147,702 |
| 7/1/2026 | $0.70 | $0.70 | $0.69 | $0.69 | 141,300 |
| 6/30/2026 | $0.66 | $0.69 | $0.66 | $0.69 | 44,100 |
| 6/29/2026 | $0.64 | $0.65 | $0.61 | $0.63 | 9,000 |
| 6/26/2026 | $0.63 | $0.64 | $0.61 | $0.63 | 34,000 |
| 6/25/2026 | $0.62 | $0.64 | $0.61 | $0.64 | 62,000 |
| 6/24/2026 | $0.60 | $0.60 | $0.59 | $0.59 | 5,000 |
| 6/23/2026 | $0.61 | $0.62 | $0.61 | $0.62 | 5,000 |
| 6/22/2026 | $0.54 | $0.65 | $0.54 | $0.65 | 5,000 |
| 6/18/2026 | $0.68 | $0.68 | $0.62 | $0.63 | 12,030 |
| 6/17/2026 | $0.68 | $0.68 | $0.64 | $0.65 | 26,900 |
| 6/16/2026 | $0.67 | $0.67 | $0.60 | $0.60 | 7,500 |
| 6/15/2026 | $0.65 | $0.68 | $0.64 | $0.65 | 26,521 |
| 6/12/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 7,520 |
| 6/11/2026 | $0.70 | $0.70 | $0.69 | $0.69 | 60,100 |
| 6/10/2026 | $0.71 | $0.71 | $0.68 | $0.68 | 16,800 |
| 6/9/2026 | $0.70 | $0.71 | $0.70 | $0.71 | 4,700 |
| 6/8/2026 | $0.74 | $0.74 | $0.73 | $0.73 | 5,000 |
| 6/5/2026 | $0.76 | $0.76 | $0.71 | $0.72 | 25,516 |
| 6/4/2026 | $0.81 | $0.81 | $0.78 | $0.78 | 1,709 |
| 6/3/2026 | $0.78 | $0.81 | $0.78 | $0.78 | 10,237 |
| 6/2/2026 | $0.76 | $0.81 | $0.76 | $0.80 | 9,500 |
| 6/1/2026 | $0.81 | $0.81 | $0.77 | $0.77 | 2,934 |
| 5/29/2026 | $0.82 | $0.82 | $0.79 | $0.79 | 26,800 |
| 5/28/2026 | $0.74 | $0.79 | $0.74 | $0.78 | 40,600 |
| 5/27/2026 | $0.77 | $0.77 | $0.74 | $0.77 | 52,200 |
| 5/26/2026 | $0.82 | $0.82 | $0.77 | $0.77 | 16,500 |
| 5/22/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 91 |
| 5/21/2026 | $0.88 | $0.89 | $0.88 | $0.89 | 32,000 |
| 5/20/2026 | $0.88 | $0.88 | $0.86 | $0.86 | 11,248 |
| 5/19/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 2,469 |
| 5/18/2026 | $0.82 | $0.82 | $0.81 | $0.81 | 2,600 |
| 5/15/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 17,110 |
| 5/14/2026 | $0.77 | $0.81 | $0.77 | $0.77 | 16,100 |
| 5/13/2026 | $0.77 | $0.77 | $0.75 | $0.75 | 17,335 |
| 5/12/2026 | $0.74 | $0.76 | $0.74 | $0.76 | 11,000 |
| 5/11/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 1,100 |
| 5/8/2026 | $0.79 | $0.79 | $0.76 | $0.79 | 4,600 |
| 5/7/2026 | $0.78 | $0.78 | $0.74 | $0.76 | 79,609 |
| 5/6/2026 | $0.83 | $0.83 | $0.80 | $0.82 | 37,600 |
| 5/5/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 2,250 |
| 5/4/2026 | $0.86 | $0.86 | $0.74 | $0.84 | 105,503 |
| 5/1/2026 | $0.88 | $0.89 | $0.88 | $0.89 | 10,400 |
| 4/30/2026 | $0.89 | $0.91 | $0.88 | $0.91 | 15,100 |
| 4/29/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 7,600 |
| 4/28/2026 | $0.89 | $0.89 | $0.87 | $0.88 | 16,620 |
| 4/27/2026 | $0.90 | $0.90 | $0.85 | $0.85 | 46,612 |
| 4/24/2026 | $0.87 | $0.87 | $0.86 | $0.86 | 36,700 |
| 4/23/2026 | $0.84 | $0.88 | $0.84 | $0.87 | 36,700 |
| 4/22/2026 | $0.85 | $0.88 | $0.85 | $0.86 | 76,310 |
| 4/21/2026 | $0.89 | $0.89 | $0.85 | $0.85 | 28,815 |
| 4/20/2026 | $0.85 | $0.85 | $0.85 | $0.85 | - |