ECGS(ECGS)
ECGS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/9/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 109,919 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 59,991 |
| 7/7/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 81,400 |
| 7/6/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 162,000 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 7/1/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 2,300 |
| 6/30/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 40,000 |
| 6/29/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 42,011 |
| 6/26/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 30,900 |
| 6/25/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 41,305 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 6,943 |
| 6/22/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 45,800 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 58,100 |
| 6/17/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 55,600 |
| 6/16/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 35,000 |
| 6/15/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 46,608 |
| 6/12/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 45,926 |
| 6/11/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 14,437 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 36,627 |
| 6/9/2026 | $0.09 | $0.12 | $0.09 | $0.12 | 198,849 |
| 6/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 6/5/2026 | $0.09 | $0.10 | $0.08 | $0.08 | 174,500 |
| 6/4/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 79,912 |
| 6/3/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 90,300 |
| 6/2/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 4,500 |
| 6/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 53,900 |
| 5/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 41,500 |
| 5/28/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 41,200 |
| 5/27/2026 | $0.09 | $0.10 | $0.07 | $0.08 | 180,000 |
| 5/26/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 65,000 |
| 5/22/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 82,700 |
| 5/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 5/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 5/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 107,925 |
| 5/18/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 86,022 |
| 5/15/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 25,500 |
| 5/14/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 56,203 |
| 5/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 5/12/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 24,400 |
| 5/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 21,700 |
| 5/8/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 11,200 |
| 5/7/2026 | $0.12 | $0.13 | $0.10 | $0.11 | 240,008 |
| 5/6/2026 | $0.13 | $0.14 | $0.11 | $0.12 | 42,800 |
| 5/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 14,510 |
| 5/4/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 33,200 |
| 5/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 4/30/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 43,002 |
| 4/29/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 16,272 |
| 4/28/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 34,900 |
| 4/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 4/24/2026 | $0.12 | $0.15 | $0.12 | $0.14 | 8,000 |
| 4/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 14,010 |
| 4/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 379,000 |
| 4/21/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 453,500 |
| 4/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 70,103 |
| 4/17/2026 | $0.11 | $0.15 | $0.11 | $0.14 | 25,800 |
| 4/16/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 80,700 |
| 4/15/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 73,808 |
| 4/14/2026 | $0.13 | $0.15 | $0.12 | $0.13 | 137,800 |