ECGS(ECGS)
ECGS
$0.06—Stale · unknown old
OTC • Last print unknown ago
$0.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $0.04 | $0.09 | $0.04 | $0.06 | 208,307 |
| 9/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 79,500 |
| 9/16/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 106,309 |
| 9/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 9/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 68,600 |
| 9/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 68,600 |
| 9/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 68,600 |
| 9/9/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 68,700 |
| 9/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 9/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 9/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 9/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 9/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 8/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 8/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3,636 |
| 8/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,560 |
| 8/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 8/25/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 547,544 |
| 8/24/2026 | $0.04 | $0.09 | $0.04 | $0.09 | 489,000 |
| 8/21/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 25,800 |
| 8/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 8/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 110,740 |
| 8/18/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 183,100 |
| 8/17/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 11,000 |
| 8/14/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 3,000 |
| 8/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 8/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 8/11/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 92,713 |
| 8/10/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 87,500 |
| 8/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 8/6/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 63,300 |
| 8/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 21,440 |
| 8/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 24,400 |
| 8/3/2026 | $0.05 | $0.07 | $0.05 | $0.06 | 61,000 |
| 7/31/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 46,800 |
| 7/30/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 22,576 |
| 7/29/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 33,400 |
| 7/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 7/27/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 274,532 |
| 7/24/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 39,555 |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,555 |
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,555 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,555 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 74,314 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 191,304 |
| 7/16/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 15,400 |
| 7/15/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 60,600 |
| 7/14/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 93,015 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 57,467 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/9/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 109,919 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 59,991 |
| 7/7/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 81,400 |
| 7/6/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 162,000 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 7/1/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 2,300 |
| 6/30/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 40,000 |
| 6/29/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 42,011 |
| 6/26/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 30,900 |
| 6/25/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 41,305 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 6,943 |
| 6/22/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 45,800 |