ECH

CBOEMarket Closed

iShares MSCI Chile ETF

$38.28

$0.56 (-1.44%)

As of 10:33 AM

Open

$38.87

High

$38.91

Low

$38.16

Prev Close

$38.84

52W High

$39.88

52W Low

$24.43

Volume

388.54K

Mkt Cap

$847.58M

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$38.87	$38.91	$38.20	$38.28	388,544
12/16/2025	$39.12	$39.18	$38.57	$38.84	536,818
12/15/2025	$39.70	$39.70	$38.92	$38.99	1.29M
12/12/2025	$39.88	$39.88	$39.44	$39.78	1.48M
12/11/2025	$38.77	$39.59	$38.75	$39.28	1.09M
12/10/2025	$38.36	$38.91	$38.28	$38.75	515,541
12/9/2025	$38.15	$38.40	$38.03	$38.34	326,300
12/8/2025	$38.33	$38.38	$38.06	$38.24	170,900
12/5/2025	$38.85	$38.95	$38.08	$38.18	1.16M
12/4/2025	$38.75	$38.91	$38.26	$38.51	727,909
12/3/2025	$38.61	$38.76	$38.42	$38.62	641,015
12/2/2025	$38.20	$38.32	$38.08	$38.29	717,600
12/1/2025	$37.94	$38.17	$37.69	$37.69	531,300
11/28/2025	$38.00	$38.04	$37.77	$37.86	858,617
11/26/2025	$37.38	$37.72	$37.35	$37.61	987,800
11/25/2025	$36.61	$37.33	$36.61	$37.27	570,600
11/24/2025	$36.69	$36.69	$36.26	$36.61	1.21M
11/21/2025	$36.30	$36.50	$35.99	$36.34	745,560
11/20/2025	$37.40	$37.68	$36.50	$36.59	1.57M
11/19/2025	$37.33	$37.76	$36.89	$37.11	668,300
11/18/2025	$36.63	$36.91	$36.32	$36.83	1.19M
11/17/2025	$37.41	$37.92	$36.99	$37.31	2.29M
11/14/2025	$35.92	$36.53	$35.78	$36.37	931,000
11/13/2025	$37.53	$37.57	$36.54	$36.71	1.85M
11/12/2025	$36.92	$37.42	$36.88	$37.26	2.15M
11/11/2025	$36.15	$36.70	$35.92	$36.50	3.06M
11/10/2025	$35.96	$36.37	$35.96	$36.30	496,200
11/7/2025	$35.35	$35.85	$35.17	$35.80	451,722
11/6/2025	$35.46	$35.49	$35.13	$35.25	1.12M
11/5/2025	$34.61	$35.37	$34.61	$35.30	858,431
11/4/2025	$35.18	$35.18	$34.50	$34.50	979,709
11/3/2025	$35.50	$35.93	$35.37	$35.93	1.27M
10/31/2025	$35.29	$35.43	$35.11	$35.32	244,500
10/30/2025	$34.94	$35.35	$34.76	$35.34	504,824
10/29/2025	$34.50	$35.00	$34.50	$34.97	743,951
10/28/2025	$34.48	$34.69	$34.32	$34.63	386,500
10/27/2025	$34.81	$34.98	$34.33	$34.59	340,021
10/24/2025	$34.21	$34.51	$34.21	$34.37	957,845
10/23/2025	$33.61	$34.28	$33.61	$34.20	896,541
10/22/2025	$33.50	$33.78	$33.28	$33.47	115,324
10/21/2025	$33.77	$33.90	$33.46	$33.50	304,200
10/20/2025	$33.77	$33.93	$33.71	$33.85	174,128
10/17/2025	$33.36	$33.37	$33.03	$33.36	293,732
10/16/2025	$33.62	$33.94	$33.30	$33.40	291,532
10/15/2025	$33.07	$33.50	$32.99	$33.41	615,705
10/14/2025	$32.09	$33.00	$31.93	$32.80	541,500
10/13/2025	$31.87	$32.23	$31.87	$32.12	314,042
10/10/2025	$32.65	$32.65	$31.48	$31.50	819,900
10/9/2025	$33.27	$33.29	$32.31	$32.52	777,013
10/8/2025	$32.39	$32.98	$32.39	$32.79	728,022
10/7/2025	$32.37	$32.44	$32.08	$32.27	284,918
10/6/2025	$32.37	$32.49	$32.05	$32.05	350,900
10/3/2025	$32.53	$32.58	$32.17	$32.32	532,062
10/2/2025	$32.98	$32.98	$32.23	$32.40	2.39M
10/1/2025	$33.03	$33.17	$32.66	$32.71	278,200
9/30/2025	$32.89	$32.96	$32.70	$32.96	309,711
9/29/2025	$33.26	$33.36	$32.73	$32.85	627,724
9/26/2025	$33.43	$33.43	$33.11	$33.17	502,617
9/25/2025	$33.48	$33.65	$32.93	$33.21	644,622
9/24/2025	$33.88	$34.04	$33.49	$33.63	710,900
9/23/2025	$33.57	$34.07	$33.57	$33.68	749,719
9/22/2025	$33.49	$33.59	$33.03	$33.50	779,400
9/19/2025	$33.38	$33.62	$33.38	$33.59	128,400