ECH(ECH)
ECH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $41.59 | $41.65 | $41.06 | $41.25 | 348,055 |
| 8/6/2026 | $40.99 | $41.69 | $40.92 | $41.32 | 558,241 |
| 8/5/2026 | $40.81 | $41.19 | $40.70 | $40.97 | 467,700 |
| 8/4/2026 | $40.39 | $40.68 | $40.14 | $40.44 | 857,121 |
| 8/3/2026 | $39.74 | $40.00 | $39.56 | $39.81 | 297,400 |
| 7/31/2026 | $40.00 | $40.00 | $39.24 | $39.33 | 202,400 |
| 7/30/2026 | $39.57 | $39.99 | $39.42 | $39.82 | 315,100 |
| 7/29/2026 | $38.89 | $39.42 | $38.85 | $38.91 | 205,800 |
| 7/28/2026 | $39.08 | $39.19 | $38.71 | $39.08 | 103,121 |
| 7/27/2026 | $39.06 | $39.36 | $38.83 | $39.24 | 528,900 |
| 7/24/2026 | $38.48 | $38.94 | $38.43 | $38.61 | 206,427 |
| 7/23/2026 | $38.93 | $39.18 | $38.40 | $38.62 | 169,400 |
| 7/22/2026 | $39.04 | $39.56 | $39.04 | $39.54 | 389,307 |
| 7/21/2026 | $39.09 | $39.53 | $38.80 | $39.43 | 185,686 |
| 7/20/2026 | $38.97 | $39.01 | $38.66 | $38.80 | 148,748 |
| 7/17/2026 | $38.95 | $39.21 | $38.65 | $38.88 | 361,500 |
| 7/16/2026 | $39.54 | $39.66 | $38.83 | $39.07 | 471,700 |
| 7/15/2026 | $40.00 | $40.24 | $39.67 | $39.85 | 199,119 |
| 7/14/2026 | $39.68 | $40.04 | $39.68 | $40.01 | 194,949 |
| 7/13/2026 | $39.86 | $40.04 | $39.31 | $39.38 | 609,800 |
| 7/10/2026 | $40.11 | $40.31 | $39.69 | $40.20 | 1.03M |
| 7/9/2026 | $39.22 | $40.17 | $39.22 | $39.92 | 241,700 |
| 7/8/2026 | $39.56 | $39.60 | $38.96 | $39.19 | 599,700 |
| 7/7/2026 | $39.38 | $40.13 | $39.31 | $39.89 | 160,001 |
| 7/6/2026 | $39.34 | $39.91 | $39.34 | $39.66 | 163,700 |
| 7/2/2026 | $39.80 | $40.16 | $39.00 | $39.13 | 725,641 |
| 7/1/2026 | $39.23 | $39.77 | $39.23 | $39.39 | 301,537 |
| 6/30/2026 | $39.48 | $39.93 | $39.48 | $39.70 | 791,917 |
| 6/29/2026 | $39.59 | $39.99 | $39.30 | $39.80 | 384,800 |
| 6/26/2026 | $39.08 | $39.77 | $39.05 | $39.53 | 308,200 |
| 6/25/2026 | $39.63 | $39.89 | $39.25 | $39.29 | 446,539 |
| 6/24/2026 | $39.95 | $40.10 | $39.18 | $39.35 | 733,600 |
| 6/23/2026 | $39.42 | $40.43 | $39.42 | $39.85 | 455,928 |
| 6/22/2026 | $40.80 | $41.17 | $40.52 | $40.82 | 336,810 |
| 6/18/2026 | $40.96 | $41.16 | $40.53 | $40.66 | 1.28M |
| 6/17/2026 | $41.68 | $41.94 | $41.01 | $41.01 | 351,111 |
| 6/16/2026 | $41.70 | $41.81 | $41.41 | $41.56 | 305,700 |
| 6/15/2026 | $42.31 | $42.39 | $41.28 | $41.52 | 483,920 |
| 6/12/2026 | $41.20 | $41.83 | $41.20 | $41.50 | 304,838 |
| 6/11/2026 | $39.20 | $41.01 | $39.20 | $40.96 | 762,800 |
| 6/10/2026 | $38.98 | $39.54 | $38.86 | $39.16 | 334,125 |
| 6/9/2026 | $38.53 | $39.42 | $38.30 | $39.15 | 294,308 |
| 6/8/2026 | $38.92 | $38.99 | $37.68 | $38.02 | 843,400 |
| 6/5/2026 | $39.06 | $39.26 | $38.51 | $38.62 | 706,700 |
| 6/4/2026 | $39.82 | $40.71 | $39.78 | $40.00 | 760,800 |
| 6/3/2026 | $40.28 | $40.33 | $39.76 | $39.92 | 731,749 |
| 6/2/2026 | $41.10 | $41.22 | $40.43 | $40.59 | 659,403 |
| 6/1/2026 | $42.17 | $42.17 | $41.01 | $41.05 | 421,411 |
| 5/29/2026 | $42.12 | $42.44 | $41.76 | $41.98 | 494,074 |
| 5/28/2026 | $41.85 | $42.28 | $41.56 | $41.98 | 379,588 |
| 5/27/2026 | $41.62 | $42.22 | $41.36 | $41.96 | 196,800 |
| 5/26/2026 | $41.43 | $41.57 | $41.13 | $41.47 | 344,634 |
| 5/22/2026 | $40.97 | $40.97 | $40.13 | $40.29 | 235,919 |
| 5/21/2026 | $40.62 | $40.91 | $40.09 | $40.75 | 320,800 |
| 5/20/2026 | $39.40 | $40.75 | $39.40 | $40.59 | 183,618 |
| 5/19/2026 | $39.33 | $39.66 | $38.95 | $39.38 | 383,500 |
| 5/18/2026 | $39.79 | $40.03 | $39.25 | $39.83 | 303,800 |
| 5/15/2026 | $38.92 | $39.48 | $38.86 | $39.24 | 393,406 |
| 5/14/2026 | $40.34 | $40.53 | $39.90 | $40.14 | 248,136 |
| 5/13/2026 | $41.39 | $41.39 | $40.31 | $40.41 | 286,144 |
| 5/12/2026 | $40.60 | $40.92 | $40.31 | $40.85 | 254,100 |