ECL Stock Price
Ecolab · Stock Price
ECL Stock Price
Latest$285.94as of
ECL Close Price · excl. div ($1.44 → $285.94 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ECL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 286 | |
| 286 | |
| 289 | |
| 291 | |
| 288 | |
| 286 | |
| 284 | |
| 282 | |
| 282 | |
| 278 | |
| 278 | |
| 281 | |
| 277 | |
| 274 | |
| 271 | |
| 275 | |
| 278 | |
| 280 | |
| 279 | |
| 275 | |
| 277 | |
| 274 | |
| 270 | |
| 269 | |
| 272 | |
| 274 | |
| 275 | |
| 276 | |
| 276 | |
| 272 | |
| 272 | |
| 278 | |
| 279 | |
| 279 | |
| 280 | |
| 280 | |
| 283 | |
| 286 | |
| 286 | |
| 291 | |
| 290 | |
| 287 | |
| 282 | |
| 281 | |
| 286 | |
| 280 | |
| 276 | |
| 276 | |
| 276 | |
| 281 | |
| 285 | |
| 284 | |
| 285 | |
| 284 | |
| 285 | |
| 283 | |
| 279 | |
| 278 | |
| 284 | |
| 283 | |
| 271 | |
| 269 | |
| 263 | |
| 267 | |
| 264 | |
| 269 | |
| 273 | |
| 276 | |
| 270 | |
| 270 | |
| 270 | |
| 272 | |
| 274 | |
| 274 | |
| 274 | |
| 283 | |
| 283 | |
| 283 | |
| 279 | |
| 279 | |
| 279 | |
| 284 | |
| 281 | |
| 283 | |
| 276 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 274 | |
| 269 | |
| 269 | |
| 264 | |
| 257 | |
| 264 | |
| 264 | |
| 258 | |
| 254 | |
| 256 |