Stock Price
$288.55
Current · As of:
ECL Stock Price
Latest$288.55as of
Latest$288.55as of
ECL Close Price · excl. div ($1.44 → $288.55 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ECL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 181 | |
| 180 | |
| 178 | |
| 180 | |
| 181 | |
| 181 | |
| 182 | |
| 182 | |
| 182 | |
| 180 | |
| 181 | |
| 179 | |
| 177 | |
| 177 | |
| 175 | |
| 173 | |
| 173 | |
| 173 | |
| 169 | |
| 165 | |
| 166 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 173 | |
| 175 | |
| 175 | |
| 174 | |
| 173 | |
| 174 | |
| 174 | |
| 174 | |
| 175 | |
| 173 | |
| 173 | |
| 174 | |
| 172 | |
| 173 | |
| 174 | |
| 169 | |
| 168 | |
| 166 | |
| 163 | |
| 164 | |
| 166 | |
| 166 | |
| 164 | |
| 165 | |
| 164 | |
| 164 | |
| 164 | |
| 167 | |
| 164 | |
| 165 | |
| 166 | |
| 167 | |
| 166 | |
| 165 | |
| 166 | |
| 166 | |
| 163 | |
| 162 | |
| 160 | |
| 160 | |
| 160 | |
| 157 | |
| 156 | |
| 158 | |
| 156 | |
| 155 | |
| 159 | |
| 159 | |
| 161 | |
| 158 | |
| 158 | |
| 158 | |
| 160 | |
| 158 | |
| 161 | |
| 163 | |
| 162 | |
| 159 | |
| 159 | |
| 160 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 162 | |
| 162 | |
| 164 | |
| 158 | |
| 148 | |
| 146 | |
| 146 | |
| 151 | |
| 152 | |
| 152 |