Stock Price
$288.53
Current · As of:
ECL Stock Price
Latest$288.53as of
Latest$288.53as of
ECL Close Price · excl. div ($1.44 → $288.53 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ECL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 176 | |
| 175 | |
| 180 | |
| 182 | |
| 181 | |
| 175 | |
| 177 | |
| 180 | |
| 179 | |
| 181 | |
| 183 | |
| 184 | |
| 181 | |
| 180 | |
| 180 | |
| 180 | |
| 177 | |
| 180 | |
| 183 | |
| 178 | |
| 178 | |
| 176 | |
| 174 | |
| 176 | |
| 171 | |
| 171 | |
| 172 | |
| 171 | |
| 168 | |
| 165 | |
| 159 | |
| 162 | |
| 165 | |
| 157 | |
| 159 | |
| 168 | |
| 171 | |
| 173 | |
| 171 | |
| 176 | |
| 180 | |
| 176 | |
| 173 | |
| 177 | |
| 179 | |
| 178 | |
| 183 | |
| 183 | |
| 183 | |
| 184 | |
| 187 | |
| 191 | |
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 192 | |
| 192 | |
| 189 | |
| 186 | |
| 184 | |
| 185 | |
| 189 | |
| 193 | |
| 195 | |
| 213 | |
| 215 | |
| 213 | |
| 216 | |
| 223 | |
| 226 | |
| 227 | |
| 226 | |
| 230 | |
| 230 | |
| 233 | |
| 234 | |
| 230 | |
| 235 | |
| 234 | |
| 236 | |
| 234 | |
| 232 | |
| 228 | |
| 227 | |
| 225 | |
| 224 | |
| 225 | |
| 230 | |
| 229 | |
| 229 | |
| 231 | |
| 232 | |
| 230 | |
| 232 | |
| 231 | |
| 230 | |
| 221 | |
| 225 |