Stock Price
$288.53
Current · As of:
ECL Stock Price
Latest$288.53as of
Latest$288.53as of
ECL Close Price · excl. div ($1.44 → $288.53 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ECL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 170 | |
| 170 | |
| 167 | |
| 163 | |
| 159 | |
| 159 | |
| 154 | |
| 155 | |
| 150 | |
| 147 | |
| 144 | |
| 144 | |
| 154 | |
| 154 | |
| 160 | |
| 153 | |
| 159 | |
| 159 | |
| 155 | |
| 147 | |
| 149 | |
| 146 | |
| 158 | |
| 157 | |
| 159 | |
| 157 | |
| 153 | |
| 150 | |
| 149 | |
| 147 | |
| 147 | |
| 147 | |
| 141 | |
| 141 | |
| 143 | |
| 142 | |
| 140 | |
| 139 | |
| 147 | |
| 146 | |
| 144 | |
| 145 | |
| 148 | |
| 147 | |
| 145 | |
| 147 | |
| 149 | |
| 141 | |
| 140 | |
| 137 | |
| 132 | |
| 138 | |
| 135 | |
| 128 | |
| 131 | |
| 131 | |
| 129 | |
| 137 | |
| 138 | |
| 140 | |
| 138 | |
| 137 | |
| 134 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 133 | |
| 131 | |
| 130 | |
| 131 | |
| 132 | |
| 133 | |
| 134 | |
| 132 | |
| 129 | |
| 131 | |
| 131 | |
| 131 | |
| 133 | |
| 131 | |
| 130 | |
| 130 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 131 | |
| 127 | |
| 127 | |
| 126 | |
| 129 | |
| 126 |