SA
Sign upLog In

Ecolab (ECL)

Stock Price

$288.53

Current · As of:

ECL logo

ECL Stock Price

Latest$288.53
ECL Close Price · excl. div ($1.44 → $288.53 · CAGR +12.0%)
High-resolution chart · PNG

ECL stock price history

Daily history. Dates identify market observations.

Ecolab Stock Price — Daily history
DateStock Price
124
125
125
124
125
124
125
126
124
121
121
121
118
119
119
117
119
120
121
117
117
114
116
111
115
116
117
119
122
119
117
119
124
123
123
122
123
118
120
121
119
119
116
119
120
119
118
117
116
117
115
116
115
112
112
111
108
106
106
106
108
107
106
108
105
103
104
114
116
113
112
119
119
118
116
117
120
120
122
121
114
110
113
110
107
110
110
116
114
116
110
113
112
113
116
117
114
114
115
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.