SA
Sign upLog In

Ecolab (ECL)

Stock Price

$288.53

Current · As of:

ECL logo

ECL Stock Price

Latest$288.53
ECL Close Price · excl. div ($1.44 → $288.53 · CAGR +12.0%)
High-resolution chart · PNG

ECL stock price history

Daily history. Dates identify market observations.

Ecolab Stock Price — Daily history
DateStock Price
116
115
114
116
115
116
113
114
115
114
115
116
113
112
107
104
106
102
101
104
107
107
102
109
109
115
112
112
111
113
108
109
115
117
118
115
116
115
114
112
109
108
111
110
110
111
109
109
108
110
109
108
106
105
105
105
108
104
107
106
111
109
110
108
102
103
100
101
99
104
105
104
104
104
103
106
107
107
108
107
106
105
104
100
99
98
98
96
93
91
92
92
93
94
93
93
90
87
85
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.