Stock Price
$290.77
Current · As of:
ECL Stock Price
Latest$290.77as of
Latest$290.77as of
ECL Close Price · excl. div ($1.44 → $290.77 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ECL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 256 | |
| 256 | |
| 256 | |
| 250 | |
| 260 | |
| 254 | |
| 260 | |
| 253 | |
| 253 | |
| 250 | |
| 250 | |
| 249 | |
| 246 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 250 | |
| 252 | |
| 250 | |
| 254 | |
| 254 | |
| 254 | |
| 254 | |
| 257 | |
| 263 | |
| 258 | |
| 260 | |
| 261 | |
| 261 | |
| 261 | |
| 257 | |
| 267 | |
| 268 | |
| 269 | |
| 271 | |
| 271 | |
| 271 | |
| 271 | |
| 269 | |
| 271 | |
| 276 | |
| 269 | |
| 269 | |
| 275 | |
| 269 | |
| 270 | |
| 273 | |
| 275 | |
| 273 | |
| 272 | |
| 274 | |
| 262 | |
| 267 | |
| 264 | |
| 270 | |
| 266 | |
| 262 | |
| 261 | |
| 264 | |
| 269 | |
| 264 | |
| 261 | |
| 256 | |
| 259 | |
| 262 | |
| 273 | |
| 273 | |
| 274 | |
| 276 | |
| 277 | |
| 281 | |
| 282 | |
| 283 | |
| 287 | |
| 298 | |
| 299 | |
| 303 | |
| 308 | |
| 307 | |
| 307 | |
| 304 | |
| 304 | |
| 304 | |
| 301 | |
| 303 | |
| 304 | |
| 299 | |
| 301 | |
| 304 | |
| 300 | |
| 288 | |
| 290 | |
| 287 | |
| 288 | |
| 282 | |
| 284 | |
| 282 |