SA
Sign upLog In

Ecolab (ECL)

Stock Price

$288.53

Current · As of:

ECL logo

ECL Stock Price

Latest$288.53
ECL Close Price · excl. div ($1.44 → $288.53 · CAGR +12.0%)
High-resolution chart · PNG

ECL stock price history

Daily history. Dates identify market observations.

Ecolab Stock Price — Daily history
DateStock Price
84
85
84
87
89
87
86
83
82
82
79
80
79
80
78
77
75
75
74
74
73
74
73
74
71
71
71
73
72
70
69
70
71
70
69
66
65
65
64
64
65
64
67
67
65
64
67
67
68
68
69
67
67
67
62
64
63
65
64
64
62
62
62
62
60
60
60
60
63
62
61
62
61
60
60
58
58
57
55
56
56
54
54
56
55
55
54
53
50
49
49
52
50
52
51
45
47
48
50
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.