SA
Sign upLog In

Ecolab (ECL)

Stock Price

$288.53

Current · As of:

ECL logo

ECL Stock Price

Latest$288.53
ECL Close Price · excl. div ($1.44 → $288.53 · CAGR +12.0%)
High-resolution chart · PNG

ECL stock price history

Daily history. Dates identify market observations.

Ecolab Stock Price — Daily history
DateStock Price
56
57
57
54
54
54
54
54
52
52
52
53
52
51
52
52
50
48
49
48
48
49
50
50
49
50
49
49
50
50
50
48
48
49
49
49
50
49
52
52
52
51
51
50
49
49
48
47
48
49
49
49
48
48
45
46
47
46
46
47
47
47
48
49
48
45
45
44
43
43
44
43
42
43
42
43
44
45
46
45
45
45
45
45
45
44
45
46
45
44
46
46
46
45
46
47
44
43
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.