SA
Sign upLog In

Ecolab (ECL)

Stock Price

$288.53

Current · As of:

ECL logo

ECL Stock Price

Latest$288.53
ECL Close Price · excl. div ($1.44 → $288.53 · CAGR +12.0%)
High-resolution chart · PNG

ECL stock price history

Daily history. Dates identify market observations.

Ecolab Stock Price — Daily history
DateStock Price
42
42
40
38
37
38
39
38
39
37
37
37
36
38
38
38
38
37
36
34
32
32
30
32
33
33
36
34
35
37
34
36
34
35
36
37
38
33
33
37
37
38
40
40
45
50
50
48
45
46
46
46
45
44
44
44
43
44
44
44
46
44
45
44
47
45
46
48
48
45
45
43
43
44
45
47
47
46
48
49
46
48
49
50
52
52
51
51
48
46
46
46
46
47
46
47
47
47
46
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.