SA
Sign upLog In

Ecolab (ECL)

Stock Price

$288.53

Current · As of:

ECL logo

ECL Stock Price

Latest$288.53
ECL Close Price · excl. div ($1.44 → $288.53 · CAGR +12.0%)
High-resolution chart · PNG

ECL stock price history

Daily history. Dates identify market observations.

Ecolab Stock Price — Daily history
DateStock Price
31
32
32
33
33
33
32
32
33
33
34
32
32
32
32
32
33
32
33
33
33
31
32
33
32
33
33
33
33
32
32
33
32
32
33
34
34
34
34
34
35
35
34
35
35
35
34
35
35
34
32
33
33
32
31
31
31
31
30
30
30
29
31
30
31
31
31
31
30
31
31
31
29
29
29
30
29
28
28
29
27
27
28
28
27
28
27
28
27
27
27
27
27
27
27
28
27
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.