Stock Price
$292.30
Current · As of:
ECL Stock Price
Latest$292.30as of
Latest$292.30as of
ECL Close Price · excl. div ($1.44 → $292.30 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ECL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 252 | |
| 252 | |
| 251 | |
| 252 | |
| 254 | |
| 254 | |
| 252 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 255 | |
| 259 | |
| 266 | |
| 266 | |
| 266 | |
| 269 | |
| 266 | |
| 270 | |
| 268 | |
| 270 | |
| 267 | |
| 267 | |
| 269 | |
| 267 | |
| 266 | |
| 266 | |
| 264 | |
| 267 | |
| 267 | |
| 265 | |
| 267 | |
| 266 | |
| 266 | |
| 265 | |
| 265 | |
| 265 | |
| 265 | |
| 265 | |
| 262 | |
| 261 | |
| 246 | |
| 250 | |
| 250 | |
| 247 | |
| 250 | |
| 250 | |
| 249 | |
| 250 | |
| 253 | |
| 253 | |
| 250 | |
| 253 | |
| 247 | |
| 250 | |
| 246 | |
| 243 | |
| 243 | |
| 242 | |
| 243 | |
| 242 | |
| 241 | |
| 239 | |
| 239 | |
| 239 | |
| 237 | |
| 239 | |
| 237 | |
| 234 | |
| 233 | |
| 235 | |
| 235 | |
| 230 | |
| 231 | |
| 235 | |
| 231 | |
| 231 | |
| 231 | |
| 231 | |
| 232 | |
| 231 | |
| 235 | |
| 234 | |
| 235 | |
| 239 | |
| 239 | |
| 238 | |
| 239 | |
| 239 | |
| 241 | |
| 239 | |
| 236 | |
| 236 | |
| 238 | |
| 236 | |
| 238 | |
| 246 | |
| 248 | |
| 249 | |
| 249 |