Stock Price
$292.30
Current · As of:
ECL Stock Price
Latest$292.30as of
Latest$292.30as of
ECL Close Price · excl. div ($1.44 → $292.30 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
ECL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 250 | |
| 249 | |
| 245 | |
| 247 | |
| 249 | |
| 248 | |
| 248 | |
| 250 | |
| 248 | |
| 249 | |
| 248 | |
| 248 | |
| 248 | |
| 248 | |
| 249 | |
| 247 | |
| 248 | |
| 247 | |
| 247 | |
| 243 | |
| 243 | |
| 245 | |
| 243 | |
| 242 | |
| 244 | |
| 246 | |
| 248 | |
| 248 | |
| 245 | |
| 248 | |
| 250 | |
| 248 | |
| 251 | |
| 246 | |
| 246 | |
| 250 | |
| 246 | |
| 245 | |
| 247 | |
| 245 | |
| 246 | |
| 246 | |
| 245 | |
| 246 | |
| 253 | |
| 254 | |
| 256 | |
| 256 | |
| 256 | |
| 253 | |
| 256 | |
| 259 | |
| 258 | |
| 259 | |
| 257 | |
| 257 | |
| 261 | |
| 257 | |
| 260 | |
| 258 | |
| 256 | |
| 256 | |
| 256 | |
| 254 | |
| 256 | |
| 256 | |
| 253 | |
| 249 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 254 | |
| 254 | |
| 255 | |
| 256 | |
| 256 | |
| 255 | |
| 256 | |
| 255 | |
| 254 | |
| 255 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 249 | |
| 250 | |
| 253 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 249 | |
| 251 | |
| 249 | |
| 247 | |
| 247 | |
| 245 | |
| 247 |