Stock Price
$289.27
Current · As of:
ECL Stock Price
Latest$289.27as of
Latest$289.27as of
ECL Close Price · excl. div ($128.61 → $289.27 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
ECL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 222 | |
| 226 | |
| 227 | |
| 228 | |
| 225 | |
| 228 | |
| 227 | |
| 228 | |
| 231 | |
| 232 | |
| 228 | |
| 227 | |
| 229 | |
| 229 | |
| 229 | |
| 227 | |
| 228 | |
| 227 | |
| 225 | |
| 225 | |
| 224 | |
| 224 | |
| 223 | |
| 225 | |
| 224 | |
| 223 | |
| 226 | |
| 226 | |
| 225 | |
| 225 | |
| 222 | |
| 220 | |
| 222 | |
| 220 | |
| 217 | |
| 216 | |
| 215 | |
| 216 | |
| 217 | |
| 221 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 200 | |
| 196 | |
| 199 | |
| 200 | |
| 198 | |
| 201 | |
| 199 | |
| 198 | |
| 199 | |
| 197 | |
| 199 | |
| 201 | |
| 200 | |
| 200 | |
| 197 | |
| 199 | |
| 199 | |
| 198 | |
| 197 | |
| 196 | |
| 196 | |
| 195 | |
| 195 | |
| 196 | |
| 198 | |
| 198 | |
| 199 | |
| 199 | |
| 199 | |
| 198 | |
| 197 | |
| 195 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 199 | |
| 194 | |
| 193 | |
| 192 | |
| 192 | |
| 190 | |
| 190 | |
| 191 | |
| 192 | |
| 192 | |
| 189 | |
| 188 | |
| 189 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 185 | |
| 184 |