ECPG Stock Price
Encore Capital Group Inc · Stock Price
ECPG Stock Price
Latest$102.27as of
ECPG Close Price · excl. div ($9.34 → $102.27 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
ECPG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 101 | |
| 102 | |
| 103 | |
| 101 | |
| 106 | |
| 101 | |
| 101 | |
| 101 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 96 | |
| 94 | |
| 94 | |
| 95 | |
| 96 | |
| 98 | |
| 98 | |
| 94 | |
| 97 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 97 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 93 | |
| 97 | |
| 101 | |
| 102 | |
| 100 | |
| 102 | |
| 103 | |
| 101 | |
| 98 | |
| 101 | |
| 102 | |
| 104 | |
| 104 | |
| 101 | |
| 98 | |
| 93 | |
| 95 | |
| 100 | |
| 98 | |
| 93 | |
| 96 | |
| 96 | |
| 94 | |
| 94 | |
| 96 | |
| 94 | |
| 90 | |
| 86 | |
| 88 | |
| 89 | |
| 89 | |
| 91 | |
| 92 | |
| 92 | |
| 90 | |
| 90 | |
| 90 | |
| 93 | |
| 92 | |
| 88 | |
| 90 | |
| 90 | |
| 91 | |
| 94 | |
| 93 | |
| 93 | |
| 91 | |
| 87 | |
| 87 | |
| 87 | |
| 86 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 81 | |
| 80 | |
| 80 | |
| 83 | |
| 80 | |
| 81 | |
| 81 | |
| 78 |