SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.73

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.73
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
48
50
50
49
49
49
48
46
47
43
43
45
46
47
46
47
46
46
47
46
45
46
44
45
46
46
47
49
47
49
49
51
51
51
50
51
52
52
51
52
52
53
53
53
53
52
51
51
51
51
50
50
49
49
49
47
45
45
45
46
46
45
47
47
47
47
49
50
51
51
52
54
54
53
52
54
54
54
57
57
58
57
57
56
58
57
57
57
57
57
57
57
55
56
55
55
55
55
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.