SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.73

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.73
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
54
54
53
53
53
52
52
53
51
51
49
50
49
48
48
47
47
47
47
47
46
47
47
49
48
49
49
49
49
50
50
50
50
51
50
50
49
50
49
49
49
50
49
49
49
50
49
50
49
47
48
48
46
46
49
51
51
51
50
49
49
47
46
45
46
46
47
47
48
47
47
46
46
46
46
48
48
47
45
46
47
47
47
49
49
50
49
50
50
50
51
51
52
52
52
52
53
53
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.