SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.73

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.73
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
59
59
59
59
59
60
60
59
54
53
54
54
54
53
52
53
51
52
51
51
52
51
51
51
51
51
50
50
50
50
50
50
49
50
49
49
48
48
48
48
48
48
47
48
48
49
47
47
48
48
48
49
48
49
48
48
47
47
47
47
47
47
47
48
47
46
47
47
47
48
47
49
47
46
44
43
43
39
39
39
39
40
42
40
42
38
33
33
33
33
30
30
32
34
39
38
38
39
38
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.