SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.73

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.73
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
32
31
31
32
39
41
38
39
37
39
41
47
47
46
44
43
37
35
35
32
34
32
36
36
37
32
32
31
31
24
24
27
29
17
28
20
35
39
37
34
36
36
34
36
37
35
35
36
37
36
37
36
36
36
37
34
34
34
32
33
33
34
34
34
37
36
37
39
35
35
34
35
35
34
35
36
36
34
36
35
37
29
30
29
29
29
27
27
32
32
34
34
32
30
30
29
28
28
25
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.