SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.73

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.73
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
22
22
25
28
27
26
25
27
27
29
30
33
36
38
39
38
39
40
40
40
36
36
36
38
38
37
39
38
39
40
40
44
45
44
45
45
45
45
45
45
45
46
43
43
42
40
41
43
42
42
43
42
43
44
45
46
45
46
49
49
47
47
46
46
44
42
40
39
41
39
39
40
43
40
40
41
40
40
41
39
38
38
38
38
36
33
33
32
31
31
31
30
31
31
32
35
34
33
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.