SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.73

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.73
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
31
31
28
29
27
27
30
27
28
26
26
20
20
20
21
22
22
21
23
22
22
21
21
21
21
24
24
25
23
23
23
24
23
26
27
27
26
27
28
28
27
25
25
24
26
27
27
22
22
21
21
23
21
17
24
29
31
29
29
31
33
33
32
39
41
40
39
39
35
39
39
39
38
40
39
40
43
43
43
44
43
42
44
43
42
39
40
40
39
39
40
42
42
42
42
42
44
42
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.