SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.73

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.73
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
43
41
40
37
42
43
44
44
44
43
40
41
43
42
45
45
46
43
42
42
44
45
46
45
46
44
44
44
44
43
43
43
43
46
45
45
45
45
43
43
41
45
44
44
45
45
45
45
46
47
49
49
49
51
49
48
47
49
50
49
50
47
45
47
48
47
47
47
47
50
49
48
47
46
46
43
44
43
44
44
44
40
37
35
33
34
33
34
37
37
36
34
33
31
30
28
27
29
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.