SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$100.36

Current · As of:

ECPG logo

ECPG Stock Price

Latest$100.36
ECPG Close Price · excl. div ($9.34 → $100.36 · CAGR +9.1%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
81
78
78
78
79
80
80
82
82
82
80
82
81
81
81
82
82
82
82
79
82
82
84
84
82
84
84
83
83
83
82
84
84
84
84
83
82
82
81
79
79
80
78
75
76
75
74
73
71
71
70
69
69
71
71
71
70
68
69
68
68
66
67
67
67
68
68
71
73
74
72
71
68
64
59
58
57
58
58
58
57
57
57
57
58
58
58
57
56
55
56
55
56
54
55
55
55
56
56
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.