Encore Capital Group Inc (ECPG)
Stock Price
$97.73
Current · As of:
ECPG Stock Price
Latest$97.73as of
Latest$97.73as of
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
ECPG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 24 | |
| 24 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 22 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 31 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 |