Encore Capital Group Inc (ECPG)
Stock Price
$97.73
Current · As of:
ECPG Stock Price
Latest$97.73as of
Latest$97.73as of
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
ECPG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 23 | |
| 22 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 12 | |
| 13 | |
| 15 | |
| 17 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 |