SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.73

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.73
ECPG Close Price · excl. div ($9.34 → $97.73 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
12
11
12
10
5
5
5
5
4
3
3
3
4
5
5
6
5
6
7
8
7
7
7
8
8
8
7
8
9
9
9
11
9
12
14
14
14
13
13
12
12
12
13
11
10
9
9
9
10
10
11
11
10
10
9
8
7
6
6
7
7
7
7
7
7
8
7
8
8
7
7
7
9
9
9
10
11
10
10
10
10
11
11
11
12
12
12
12
11
10
11
11
10
10
10
11
12
12
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.