SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$97.72

Current · As of:

ECPG logo

ECPG Stock Price

Latest$97.72
ECPG Close Price · excl. div ($9.34 → $97.72 · CAGR +9.0%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
18
17
18
17
17
19
18
15
15
14
13
16
16
15
14
15
14
16
17
17
18
21
20
22
21
20
21
21
22
24
24
23
23
23
23
21
21
20
19
19
19
19
19
19
19
19
17
17
17
16
16
15
16
16
15
14
14
14
14
15
15
16
16
17
16
16
16
16
16
15
16
16
16
14
15
15
16
17
17
16
15
15
15
15
15
14
12
13
12
12
12
12
12
12
12
11
13
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.