SA
Sign upLog In

Encore Capital Group Inc (ECPG)

Stock Price

$100.31

Current · As of:

ECPG logo

ECPG Stock Price

Latest$100.31
ECPG Close Price · excl. div ($9.34 → $100.31 · CAGR +9.1%)
High-resolution chart · PNG

ECPG stock price history

Daily history. Dates identify market observations.

Encore Capital Group Inc Stock Price — Daily history
DateStock Price
55
56
56
55
56
55
56
56
57
56
57
56
54
55
55
56
55
55
55
55
55
55
54
54
54
54
56
56
56
55
54
54
53
53
53
53
52
53
53
52
51
51
51
51
51
50
49
48
48
48
48
49
48
50
49
49
49
49
50
50
47
47
47
47
43
41
43
42
41
41
42
41
42
44
44
44
44
45
44
43
43
42
41
41
41
41
44
45
44
43
43
42
43
43
41
41
41
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.